일자	종가	등락	등락률(%)	거래량
02/26	9,345	10	-0.11%	193,132
02/25	9,355	55	0.59%	196,375
02/24	9,300	150	-1.59%	210,398
02/21	9,450	45	-0.47%	183,925
02/20	9,495	85	0.90%	179,038
02/19	9,410	120	-1.26%	183,756
02/18	9,530	90	0.95%	170,270
02/17	9,440	55	-0.58%	185,304
02/14	9,495	105	1.12%	168,034
02/13	9,390	15	0.16%	182,020