일자	종가	등락	등락률(%)	거래량
02/24	11,170	0	0.00%	0
02/21	11,170	65	0.59%	4
02/20	11,105	85	-0.76%	0
02/19	11,190	0	0.00%	0
02/18	11,190	0	0.00%	0
02/17	11,190	55	0.49%	2
02/14	11,135	70	0.63%	0
02/13	11,065	0	0.00%	0
02/12	11,065	175	1.61%	10
02/11	10,890	0	0.00%	0