일자	종가	등락	등락률(%)	거래량
02/11	159,000	600	-0.38%	7,522
02/10	159,600	300	-0.19%	10,164
02/07	159,900	700	0.44%	5,765
02/06	159,200	900	-0.56%	7,266
02/05	160,100	1800	1.14%	11,906
02/04	158,300	1500	0.96%	6,595
02/03	156,800	2900	-1.82%	9,350
01/31	159,700	2700	1.72%	17,501
01/24	157,000	200	-0.13%	6,115
01/23	157,200	1000	0.64%	6,940