일자	종가	등락	등락률(%)	거래량
02/10	5,460	20	-0.36%	66,958
02/07	5,480	10	-0.18%	34,944
02/06	5,490	10	0.18%	22,473
02/05	5,480	10	0.18%	89,723
02/04	5,470	0	0.00%	46,726
02/03	5,470	60	-1.08%	97,144
01/31	5,530	20	0.36%	51,302
01/24	5,510	80	-1.43%	55,479
01/23	5,590	60	-1.06%	91,231
01/22	5,650	100	1.80%	108,479