일자	종가	등락	등락률(%)	거래량
02/10	77,000	5400	-6.55%	88,323
02/07	82,400	1000	1.23%	134,183
02/06	81,400	3400	4.36%	141,011
02/05	78,000	2700	-3.35%	84,563
02/04	80,700	2900	3.73%	68,760
02/03	77,800	1300	-1.64%	46,563
01/31	79,100	1100	-1.37%	39,179
01/24	80,200	2500	3.22%	63,078
01/23	77,700	1200	-1.52%	48,665
01/22	78,900	700	-0.88%	121,409