일자	종가	등락	등락률(%)	거래량
02/10	16,500	1990	13.71%	15,498,325
02/07	14,510	520	-3.46%	1,030,836
02/06	15,030	110	-0.73%	2,083,506
02/05	15,140	660	4.56%	3,758,070
02/04	14,480	10	-0.07%	6,541,788
02/03	14,490	1020	7.57%	5,289,233
01/31	13,470	590	4.58%	2,084,235
01/24	12,880	40	0.31%	309,035
01/23	12,840	280	-2.13%	630,595
01/22	13,120	170	1.31%	967,162