일자	종가	등락	등락률(%)	거래량
02/10	15,120	50	0.33%	13,818,550
02/07	15,070	210	-1.37%	11,121,778
02/06	15,280	305	2.04%	12,977,139
02/05	14,975	330	2.25%	16,239,826
02/04	14,645	370	2.59%	26,535,672
02/03	14,275	820	-5.43%	25,748,959
01/31	15,095	315	-2.04%	20,549,008
01/24	15,410	190	1.25%	15,507,286
01/23	15,220	360	-2.31%	14,881,333
01/22	15,580	355	2.33%	19,363,926