일자	종가	등락	등락률(%)	거래량
02/10	7,030	90	-1.26%	37,994
02/07	7,120	100	-1.39%	33,681
02/06	7,220	80	-1.10%	25,558
02/05	7,300	180	2.53%	35,045
02/04	7,120	100	1.42%	20,891
02/03	7,020	140	-1.96%	46,264
01/31	7,160	340	-4.53%	33,128
01/24	7,500	40	0.54%	24,130
01/23	7,460	30	-0.40%	33,913
01/22	7,490	80	1.08%	42,491