일자	종가	등락	등락률(%)	거래량
02/10	36,250	250	0.69%	78,660
02/07	36,000	150	-0.41%	58,313
02/06	36,150	400	-1.09%	121,757
02/05	36,550	350	0.97%	142,302
02/04	36,200	1950	5.69%	183,854
02/03	34,250	650	1.93%	133,754
01/31	33,600	600	-1.75%	86,302
01/24	34,200	1200	-3.39%	112,464
01/23	35,400	1100	-3.01%	93,677
01/22	36,500	350	-0.95%	87,631