일자	종가	등락	등락률(%)	거래량
02/10	8,290	105	1.28%	22,330,934
02/07	8,185	75	0.92%	18,319,761
02/06	8,110	220	2.79%	19,283,357
02/05	7,890	265	3.48%	19,198,681
02/04	7,625	350	4.81%	31,182,359
02/03	7,275	615	-7.79%	30,332,144
01/31	7,890	20	0.25%	18,672,020
01/24	7,870	130	1.68%	20,415,660
01/23	7,740	95	-1.21%	17,201,612
01/22	7,835	160	2.08%	21,836,542