일자	종가	등락	등락률(%)	거래량
02/12	3,285	65	-1.94%	161,473
02/11	3,350	30	0.90%	399,559
02/10	3,320	240	7.79%	1,777,768
02/07	3,080	5	-0.16%	90,569
02/06	3,085	15	-0.48%	60,312
02/05	3,100	20	0.65%	51,747
02/04	3,080	80	2.67%	58,036
02/03	3,000	35	-1.15%	84,067
01/31	3,035	70	-2.25%	95,493
01/24	3,105	70	-2.20%	136,494