일자	종가	등락	등락률(%)	거래량
02/12	9,375	65	-0.69%	179,415
02/11	9,440	10	-0.11%	151,140
02/10	9,450	100	1.07%	230,677
02/07	9,350	115	1.25%	176,036
02/06	9,235	65	0.71%	180,602
02/05	9,170	30	-0.33%	191,975
02/04	9,200	35	0.38%	239,757
02/03	9,165	20	-0.22%	420,332
01/31	9,185	190	2.11%	165,160
01/24	8,995	35	0.39%	202,679