일자	종가	등락	등락률(%)	거래량
02/10	9,800	80	0.82%	3,358
02/07	9,720	5	0.05%	352
02/06	9,715	110	-1.12%	945
02/05	9,825	130	-1.31%	5,783
02/04	9,955	220	-2.16%	2,301
02/03	10,175	375	3.83%	8,429
01/31	9,800	270	2.83%	54
01/24	9,530	60	-0.63%	10,497
01/23	9,590	40	-0.42%	1,496
01/22	9,630	120	-1.23%	268