일자	종가	등락	등락률(%)	거래량
02/11	11,575	265	-2.24%	17,937
02/10	11,840	60	-0.50%	42,038
02/07	11,900	180	-1.49%	35,364
02/06	12,080	525	-4.17%	34,229
02/05	12,605	75	0.60%	35,187
02/04	12,530	0	0.00%	32,667
02/03	12,530	755	-5.68%	31,648
01/31	13,285	1385	11.64%	72,092
01/24	11,900	215	1.84%	15,780
01/23	11,685	585	-4.77%	28,964