일자	종가	등락	등락률(%)	거래량
01/21	3,910	5	-0.13%	171,608
01/20	3,915	50	1.29%	123,118
01/17	3,865	0	0.00%	90,650
01/16	3,865	125	3.34%	136,859
01/15	3,740	50	-1.32%	53,544
01/14	3,790	25	0.66%	70,297
01/13	3,765	115	-2.96%	94,612
01/10	3,880	40	1.04%	94,591
01/09	3,840	0	0.00%	67,582
01/08	3,840	15	0.39%	92,337