일자	종가	등락	등락률(%)	거래량
01/21	4,460	155	-3.36%	243,225
01/20	4,615	90	1.99%	149,231
01/17	4,525	75	-1.63%	115,800
01/16	4,600	30	0.66%	56,528
01/15	4,570	130	-2.77%	133,314
01/14	4,700	130	2.84%	99,456
01/13	4,570	45	-0.98%	61,702
01/10	4,615	45	-0.97%	75,380
01/09	4,660	25	0.54%	90,275
01/08	4,635	60	1.31%	46,711