일자	종가	등락	등락률(%)	거래량
01/22	156,200	1100	0.71%	3,434
01/21	155,100	100	0.06%	3,509
01/20	155,000	400	-0.26%	4,898
01/17	155,400	2800	-1.77%	9,040
01/16	158,200	100	-0.06%	4,739
01/15	158,300	1000	-0.63%	5,190
01/14	159,300	2000	1.27%	4,557
01/13	157,300	2200	-1.38%	7,468
01/10	159,500	4000	2.57%	16,074
01/09	155,500	600	0.39%	14,409