일자	종가	등락	등락률(%)	거래량
01/21	79,600	1100	-1.36%	90,016
01/20	80,700	3000	-3.58%	74,015
01/17	83,700	300	-0.36%	105,090
01/16	84,000	6300	8.11%	227,474
01/15	77,700	300	0.39%	73,926
01/14	77,400	2100	-2.64%	59,519
01/13	79,500	300	-0.38%	113,770
01/10	79,800	7200	9.92%	329,680
01/09	72,600	300	-0.41%	112,051
01/08	72,900	1700	2.39%	112,540