일자	종가	등락	등락률(%)	거래량
01/21	19,360	630	-3.15%	7,920
01/20	19,990	10	0.05%	8,516
01/17	19,980	760	3.95%	8,092
01/16	19,220	310	-1.59%	12,810
01/15	19,530	770	-3.79%	19,542
01/14	20,300	680	3.47%	20,182
01/13	19,620	0	0.00%	15,363
01/10	19,620	270	1.40%	8,833
01/09	19,350	250	-1.28%	9,436
01/08	19,600	550	2.89%	15,146