일자	종가	등락	등락률(%)	거래량
01/21	15,225	35	0.23%	21,079,661
01/20	15,190	50	-0.33%	11,114,395
01/17	15,240	70	-0.46%	11,163,579
01/16	15,310	435	2.92%	16,077,203
01/15	14,875	65	-0.44%	15,251,542
01/14	14,940	115	0.78%	13,660,584
01/13	14,825	405	-2.66%	15,520,981
01/10	15,230	35	-0.23%	11,430,220
01/09	15,265	20	-0.13%	19,541,990
01/08	15,285	280	1.87%	23,372,989