일자	종가	등락	등락률(%)	거래량
01/21	36,850	50	0.14%	75,750
01/20	36,800	600	-1.60%	68,863
01/17	37,400	1200	-3.11%	80,969
01/16	38,600	100	0.26%	124,459
01/15	38,500	200	0.52%	113,975
01/14	38,300	1000	-2.54%	111,283
01/13	39,300	250	0.64%	83,700
01/10	39,050	850	-2.13%	206,501
01/09	39,900	300	-0.75%	163,575
01/08	40,200	650	-1.59%	135,369