일자	종가	등락	등락률(%)	거래량
01/23	3,175	25	-0.78%	284,025
01/22	3,200	10	0.31%	168,681
01/21	3,190	50	-1.54%	149,012
01/20	3,240	10	0.31%	138,679
01/17	3,230	125	-3.73%	454,988
01/16	3,355	35	1.05%	743,060
01/15	3,320	110	3.43%	5,478,444
01/14	3,210	90	-2.73%	10,088,620
01/13	3,300	185	5.94%	187,940
01/10	3,115	15	-0.48%	5,379