일자	종가	등락	등락률(%)	거래량
01/21	11,840	10	-0.08%	4,409,441
01/20	11,850	40	0.34%	2,839,384
01/17	11,810	10	0.08%	4,227,302
01/16	11,800	530	4.70%	4,840,541
01/15	11,270	830	-6.86%	4,316,668
01/14	12,100	150	1.26%	14,053,815
01/13	11,950	540	4.73%	17,849,064
01/10	11,410	220	1.97%	15,202,144
01/09	11,190	620	5.87%	14,050,576
01/08	10,570	430	-3.91%	4,098,960