일자	종가	등락	등락률(%)	거래량
01/23	8,960	60	-0.67%	164,795
01/22	9,020	150	1.69%	270,769
01/21	8,870	35	-0.39%	300,644
01/20	8,905	75	-0.84%	205,430
01/17	8,980	35	0.39%	171,909
01/16	8,945	25	0.28%	191,251
01/15	8,920	220	-2.41%	174,312
01/14	9,140	0	0.00%	177,492
01/13	9,140	50	-0.54%	185,655
01/10	9,190	10	-0.11%	178,258