일자	종가	등락	등락률(%)	거래량
01/22	12,270	325	2.72%	32,941
01/21	11,945	175	-1.44%	11,038
01/20	12,120	615	5.35%	37,946
01/17	11,505	365	-3.07%	38,889
01/16	11,870	445	-3.61%	76,470
01/15	12,315	125	-1.00%	16,168
01/14	12,440	445	3.71%	43,208
01/13	11,995	915	-7.09%	91,458
01/10	12,910	645	-4.76%	49,976
01/09	13,555	75	0.56%	29,745