일자	종가	등락	등락률(%)	거래량
01/07	3,825	20	-0.52%	118,830
01/06	3,845	85	2.26%	164,386
01/03	3,760	95	2.59%	98,984
01/02	3,665	65	-1.74%	93,023
12/30	3,730	85	2.33%	103,131
12/27	3,645	160	-4.20%	189,557
12/26	3,805	15	-0.39%	152,390
12/24	3,820	35	0.92%	118,269
12/23	3,785	0	0.00%	127,940
12/20	3,785	10	-0.26%	176,366