일자	종가	등락	등락률(%)	거래량
01/08	154,900	1800	1.18%	8,752
01/07	153,100	200	-0.13%	5,004
01/06	153,300	500	-0.33%	6,696
01/03	153,800	100	0.07%	5,777
01/02	153,700	900	0.59%	4,335
12/30	152,800	1000	-0.65%	3,491
12/27	153,800	1400	-0.90%	4,421
12/26	155,200	2300	1.50%	14,010
12/24	152,900	300	0.20%	4,454
12/23	152,600	800	0.53%	8,126