일자	종가	등락	등락률(%)	거래량
01/07	2,460	30	-1.20%	119,509
01/06	2,490	5	0.20%	73,391
01/03	2,485	70	2.90%	66,834
01/02	2,415	10	0.42%	13,315
12/30	2,405	20	0.84%	64,426
12/27	2,385	20	-0.83%	57,915
12/26	2,405	25	-1.03%	121,859
12/24	2,430	50	-2.02%	70,289
12/23	2,480	15	-0.60%	143,283
12/20	2,495	30	-1.19%	134,865