일자	종가	등락	등락률(%)	거래량
01/07	15,005	40	0.27%	21,516,455
01/06	14,965	585	4.07%	22,513,896
01/03	14,380	550	3.98%	26,431,305
01/02	13,830	85	-0.61%	20,327,761
12/30	13,915	80	-0.57%	13,580,398
12/27	13,995	85	-0.60%	14,892,898
12/26	14,080	150	-1.05%	13,697,464
12/24	14,230	0	0.00%	12,164,314
12/23	14,230	455	3.30%	18,195,023
12/20	13,775	410	-2.89%	22,757,881