일자	종가	등락	등락률(%)	거래량
01/07	318	1	-0.31%	945,183
01/06	319	1	-0.31%	667,249
01/03	320	13	4.23%	3,037,123
01/02	307	4	1.32%	604,388
12/30	303	0	0.00%	660,664
12/27	303	15	-4.72%	1,396,428
12/26	318	8	-2.45%	1,187,177
12/24	326	4	-1.21%	1,085,023
12/23	330	9	-2.65%	2,520,315
12/20	339	4	-1.17%	5,094,543