일자	종가	등락	등락률(%)	거래량
01/07	7,480	30	0.40%	34,200,161
01/06	7,450	230	3.19%	33,547,386
01/03	7,220	500	7.44%	49,409,423
01/02	6,720	60	0.90%	26,787,189
12/30	6,660	240	3.74%	28,851,349
12/27	6,420	145	-2.21%	38,984,612
12/26	6,565	45	-0.68%	28,596,177
12/24	6,610	75	1.15%	27,632,768
12/23	6,535	190	2.99%	35,069,678
12/20	6,345	305	-4.59%	37,863,783