일자	종가	등락	등락률(%)	거래량
01/09	3,130	40	-1.26%	13,583
01/08	3,170	5	0.16%	11,391
01/07	3,165	20	0.64%	18,969
01/06	3,145	15	0.48%	33,822
01/03	3,130	0	0.00%	19,170
01/02	3,130	35	1.13%	24,598
12/30	3,095	15	0.49%	8,889
12/27	3,080	110	-3.45%	40,689
12/26	3,190	15	0.47%	53,414
12/24	3,175	25	-0.78%	34,537