일자	종가	등락	등락률(%)	거래량
01/07	11,000	500	-4.35%	9,900,043
01/06	11,500	440	3.98%	11,550,138
01/03	11,060	130	-1.16%	12,728,781
01/02	11,190	2280	25.59%	27,638,136
12/30	8,910	590	7.09%	21,746,591
12/27	8,320	220	2.72%	10,547,152
12/26	8,100	250	3.18%	12,707,337
12/24	7,850	1410	21.89%	31,920,537
12/23	6,440	270	4.38%	531,143
12/20	6,170	540	-8.05%	1,305,432