일자	종가	등락	등락률(%)	거래량
01/09	9,200	30	0.33%	172,525
01/08	9,170	0	0.00%	205,557
01/07	9,170	65	-0.70%	176,734
01/06	9,235	30	0.33%	195,004
01/03	9,205	105	1.15%	174,591
01/02	9,100	20	-0.22%	188,338
12/30	9,120	60	-0.65%	190,956
12/27	9,180	35	0.38%	172,406
12/26	9,145	60	0.66%	176,843
12/24	9,085	100	1.11%	172,083