일자	종가	등락	등락률(%)	거래량
01/07	10,400	190	1.86%	0
01/06	10,210	135	-1.30%	2
01/03	10,345	105	-1.00%	0
01/02	10,450	10	-0.10%	0
12/30	10,460	0	0.00%	0
12/27	10,460	0	0.00%	0
12/26	10,460	10	0.10%	1
12/24	10,450	0	0.00%	0
12/23	10,450	175	-1.65%	0
12/20	10,625	45	-0.42%	0