일자	종가	등락	등락률(%)	거래량
05/09	3,885	45	-1.15%	97,859
05/08	3,930	80	2.08%	72,292
05/07	3,850	70	-1.79%	151,698
05/02	3,920	50	-1.26%	91,583
04/30	3,970	40	-1.00%	111,257
04/29	4,010	55	1.39%	76,519
04/28	3,955	65	-1.62%	116,163
04/25	4,020	55	1.39%	176,539
04/24	3,965	45	1.15%	63,363
04/23	3,920	15	0.38%	134,232