일자	종가	등락	등락률(%)	거래량
05/09	15,000	130	0.87%	13,774
05/08	14,870	90	0.61%	8,782
05/07	14,780	40	-0.27%	10,740
05/02	14,820	10	-0.07%	8,071
04/30	14,830	170	-1.13%	13,201
04/29	15,000	300	2.04%	49,196
04/28	14,700	130	0.89%	18,640
04/25	14,570	350	2.46%	17,879
04/24	14,220	130	-0.91%	17,575
04/23	14,350	140	0.99%	14,123