일자	종가	등락	등락률(%)	거래량
05/09	3,700	10	-0.27%	34,585
05/08	3,710	30	0.82%	34,621
05/07	3,680	25	-0.67%	48,871
05/02	3,705	30	-0.80%	39,461
04/30	3,735	90	-2.35%	52,415
04/29	3,825	70	-1.80%	68,842
04/28	3,895	45	-1.14%	46,270
04/25	3,940	85	2.20%	79,897
04/24	3,855	55	-1.41%	48,952
04/23	3,910	110	2.89%	162,050