일자	종가	등락	등락률(%)	거래량
05/12	152,700	3100	2.07%	14,271
05/09	149,600	1200	0.81%	10,100
05/08	148,400	100	0.07%	5,494
05/07	148,300	1300	-0.87%	15,166
05/02	149,600	0	0.00%	9,255
04/30	149,600	400	0.27%	6,402
04/29	149,200	2300	1.57%	8,589
04/28	146,900	100	0.07%	8,811
04/25	146,800	900	0.62%	7,518
04/24	145,900	200	0.14%	7,303