일자	종가	등락	등락률(%)	거래량
05/09	5,830	110	-1.85%	127,042
05/08	5,940	0	0.00%	67,792
05/07	5,940	150	2.59%	102,278
05/02	5,790	20	0.35%	57,099
04/30	5,770	40	-0.69%	92,090
04/29	5,810	60	1.04%	65,070
04/28	5,750	30	0.52%	77,308
04/25	5,720	30	0.53%	69,816
04/24	5,690	60	-1.04%	57,601
04/23	5,750	0	0.00%	46,478