일자	종가	등락	등락률(%)	거래량
05/09	67,000	100	-0.15%	102,352
05/08	67,100	2500	3.87%	117,396
05/07	64,600	0	0.00%	96,225
05/02	64,600	100	-0.15%	53,621
04/30	64,700	2100	-3.14%	121,951
04/29	66,800	300	0.45%	95,824
04/28	66,500	1600	-2.35%	135,429
04/25	68,100	3400	-4.76%	309,884
04/24	71,500	4300	6.40%	325,710
04/23	67,200	1300	1.97%	101,821