일자	종가	등락	등락률(%)	거래량
05/09	26,850	1250	-4.45%	187,166
05/08	28,100	1100	-3.77%	272,597
05/07	29,200	3150	12.09%	799,713
05/02	26,050	3200	-10.94%	457,691
04/30	29,250	3200	12.28%	639,167
04/29	26,050	1150	-4.23%	133,978
04/28	27,200	800	-2.86%	156,712
04/25	28,000	950	3.51%	116,245
04/24	27,050	0	0.00%	128,427
04/23	27,050	1000	-3.57%	134,967