일자	종가	등락	등락률(%)	거래량
05/09	5,170	90	1.77%	95,338
05/08	5,080	20	-0.39%	18,798
05/07	5,100	50	0.99%	22,032
05/02	5,050	60	-1.17%	35,985
04/30	5,110	0	0.00%	17,321
04/29	5,110	40	0.79%	27,243
04/28	5,070	10	-0.20%	43,864
04/25	5,080	20	0.40%	35,732
04/24	5,060	40	-0.78%	8,810
04/23	5,100	60	1.19%	17,893