일자	종가	등락	등락률(%)	거래량
05/09	2,025	15	-0.74%	96,624
05/08	2,040	60	-2.86%	168,279
05/07	2,100	55	2.69%	140,525
05/02	2,045	35	1.74%	55,260
04/30	2,010	10	0.50%	95,505
04/29	2,000	55	-2.68%	229,391
04/28	2,055	25	-1.20%	420,036
04/25	2,080	0	0.00%	76,163
04/24	2,080	15	-0.72%	41,276
04/23	2,095	50	2.44%	44,916