일자	종가	등락	등락률(%)	거래량
05/09	14,050	190	1.37%	562,340
05/08	13,860	50	-0.36%	240,194
05/07	13,910	690	5.22%	370,821
05/02	13,220	160	-1.20%	125,011
04/30	13,380	300	-2.19%	224,617
04/29	13,680	330	2.47%	239,334
04/28	13,350	110	-0.82%	189,806
04/25	13,460	20	-0.15%	209,914
04/24	13,480	230	-1.68%	379,218
04/23	13,710	170	-1.22%	319,984