일자	종가	등락	등락률(%)	거래량
05/09	15,800	0	0.00%	13,566,839
05/08	15,800	20	0.13%	14,606,408
05/07	15,780	230	1.48%	15,944,420
05/02	15,550	0	0.00%	15,170,135
04/30	15,550	40	-0.26%	15,869,402
04/29	15,590	200	1.30%	16,132,702
04/28	15,390	25	0.16%	13,541,255
04/25	15,365	285	1.89%	24,315,769
04/24	15,080	75	-0.49%	18,166,588
04/23	15,155	545	3.73%	20,533,981