일자	종가	등락	등락률(%)	거래량
05/09	263	2	-0.75%	543,634
05/08	265	0	0.00%	404,667
05/07	265	2	0.76%	849,900
05/02	263	1	0.38%	321,203
04/30	262	1	-0.38%	419,075
04/29	263	0	0.00%	327,715
04/28	263	1	-0.38%	663,712
04/25	264	0	0.00%	591,150
04/24	264	0	0.00%	707,009
04/23	264	1	-0.38%	895,304