일자	종가	등락	등락률(%)	거래량
05/09	22,400	100	-0.44%	341
05/08	22,500	500	2.27%	982
05/07	22,000	150	0.69%	3,220
05/02	21,850	200	-0.91%	649
04/30	22,050	200	-0.90%	569
04/29	22,250	400	1.83%	572
04/28	21,850	150	-0.68%	485
04/25	22,000	50	0.23%	915
04/24	21,950	0	0.00%	296
04/23	21,950	150	0.69%	870