일자	종가	등락	등락률(%)	거래량
05/09	44,300	1300	3.02%	157,212
05/08	43,000	2600	6.44%	147,584
05/07	40,400	350	-0.86%	47,068
05/02	40,750	700	1.75%	41,094
04/30	40,050	600	-1.48%	32,027
04/29	40,650	450	1.12%	45,033
04/28	40,200	300	0.75%	53,038
04/25	39,900	1050	-2.56%	40,238
04/24	40,950	1250	3.15%	58,799
04/23	39,700	0	0.00%	27,427