일자	종가	등락	등락률(%)	거래량
04/25	11,320	970	9.37%	4,151,619
04/24	10,350	430	-3.99%	442,348
04/23	10,780	120	-1.10%	854,396
04/22	10,900	440	-3.88%	1,361,347
04/21	11,340	750	7.08%	10,507,127
04/18	10,590	90	-0.84%	1,589,325
04/17	10,680	1420	15.33%	9,271,759
04/16	9,260	500	5.71%	2,718,325
04/15	8,760	320	3.79%	463,865
04/14	8,440	200	2.43%	452,572